HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 11.05 11.05 10.3 10.3 1020.00
06 May, 2020 10.55 11.0 10.5 10.7 243.00
05 May, 2020 10.5 11.15 10.5 10.55 6133.00
04 May, 2020 11.1 11.1 10.5 11.0 2954.00
30 Apr, 2020 11.5 11.5 10.6 10.9 7804.00
29 Apr, 2020 10.5 11.15 10.4 11.15 5056.00
28 Apr, 2020 10.1 10.75 10.0 10.65 2411.00
27 Apr, 2020 10.55 10.6 10.25 10.25 3347.00
24 Apr, 2020 11.65 11.65 10.65 10.75 12.08 Thousand
23 Apr, 2020 11.05 11.6 10.6 11.1 2223.00