HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 8.4 | 8.75 | 8.4 | 8.75 | 2283.00 |
| 01 Apr, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 6.00 |
| 31 Mar, 2020 | 8.35 | 9.0 | 8.35 | 8.35 | 11.91 Thousand |
| 30 Mar, 2020 | 8.4 | 8.75 | 8.35 | 8.65 | 4142.00 |
| 27 Mar, 2020 | 8.1 | 8.65 | 7.85 | 8.35 | 2568.00 |
| 26 Mar, 2020 | 7.9 | 8.25 | 7.55 | 8.25 | 3206.00 |
| 25 Mar, 2020 | 7.5 | 7.9 | 7.5 | 7.9 | 2144.00 |
| 24 Mar, 2020 | 7.75 | 8.1 | 7.4 | 7.55 | 6394.00 |
| 23 Mar, 2020 | 8.1 | 8.3 | 7.7 | 7.75 | 685.00 |
| 20 Mar, 2020 | 7.6 | 8.4 | 7.6 | 8.1 | 3604.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO