HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 8.4 | 8.4 | 7.65 | 8.0 | 6248.00 |
| 18 Mar, 2020 | 8.85 | 8.85 | 8.05 | 8.05 | 2121.00 |
| 17 Mar, 2020 | 8.15 | 8.5 | 7.75 | 8.45 | 3247.00 |
| 16 Mar, 2020 | 8.2 | 8.2 | 8.15 | 8.15 | 5036.00 |
| 13 Mar, 2020 | 8.9 | 9.0 | 8.2 | 8.55 | 17.95 Thousand |
| 12 Mar, 2020 | 8.95 | 9.25 | 8.55 | 8.6 | 3226.00 |
| 11 Mar, 2020 | 9.65 | 9.65 | 8.75 | 8.95 | 3189.00 |
| 09 Mar, 2020 | 9.2 | 10.0 | 9.2 | 9.2 | 3487.00 |
| 06 Mar, 2020 | 10.6 | 10.6 | 9.6 | 9.65 | 9724.00 |
| 05 Mar, 2020 | 10.85 | 10.85 | 10.0 | 10.1 | 976.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO