HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 10.4 10.6 10.3 10.35 1105.00
03 Mar, 2020 10.55 11.0 10.4 10.6 2055.00
02 Mar, 2020 10.5 11.0 10.5 10.55 537.00
28 Feb, 2020 10.55 11.3 10.5 10.5 3459.00
27 Feb, 2020 11.0 11.0 10.5 10.95 1229.00
26 Feb, 2020 11.05 11.2 11.05 11.05 508.00
25 Feb, 2020 10.7 11.75 10.7 11.6 2460.00
24 Feb, 2020 11.25 11.25 10.75 11.25 2541.00
20 Feb, 2020 11.05 11.95 11.05 11.25 1176.00
19 Feb, 2020 11.4 11.8 11.0 11.5 3335.00