HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 12.95 12.95 12.35 12.35 703.00
03 Feb, 2020 13.1 13.3 12.45 13.0 1358.00
01 Feb, 2020 13.1 14.2 13.1 13.1 2118.00
31 Jan, 2020 13.25 13.9 13.15 13.75 377.00
30 Jan, 2020 13.25 14.0 13.0 13.8 1976.00
29 Jan, 2020 13.15 13.5 13.15 13.5 2126.00
28 Jan, 2020 13.05 13.45 13.05 13.4 463.00
27 Jan, 2020 13.9 13.9 12.75 13.35 2078.00
24 Jan, 2020 13.6 13.8 13.1 13.4 1595.00
23 Jan, 2020 13.05 13.55 13.05 13.5 1597.00