HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 11.85 11.85 11.4 11.4 901.00
17 Feb, 2020 12.7 12.7 11.8 11.9 321.00
14 Feb, 2020 12.5 12.5 11.65 12.4 917.00
13 Feb, 2020 11.1 12.0 11.1 11.95 1612.00
12 Feb, 2020 11.6 12.5 11.5 11.5 1646.00
11 Feb, 2020 12.0 12.45 12.0 12.05 2505.00
10 Feb, 2020 12.1 12.45 11.9 12.05 775.00
07 Feb, 2020 12.4 12.55 12.0 12.5 2232.00
06 Feb, 2020 11.75 12.6 11.55 12.4 88.00
05 Feb, 2020 12.35 12.8 11.75 12.05 3779.00