HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 13.4 13.6 13.05 13.6 268.00
21 Jan, 2020 13.25 13.6 13.25 13.55 1270.00
20 Jan, 2020 13.75 13.85 13.2 13.6 3017.00
17 Jan, 2020 13.5 13.5 13.1 13.25 3411.00
16 Jan, 2020 13.9 13.9 13.0 13.5 4374.00
15 Jan, 2020 14.0 14.0 13.4 13.65 416.00
14 Jan, 2020 13.45 14.25 13.3 14.05 2875.00
13 Jan, 2020 14.0 14.0 13.45 13.95 1033.00
10 Jan, 2020 13.7 14.25 13.6 13.6 3572.00
09 Jan, 2020 14.3 14.3 13.95 14.1 1047.00