HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 15.0 15.5 14.6 15.3 8512.00
18 Jun, 2020 15.0 15.5 14.45 14.9 11.77 Thousand
17 Jun, 2020 15.5 15.6 15.2 15.2 7308.00
16 Jun, 2020 16.25 16.35 15.65 16.0 16.69 Thousand
15 Jun, 2020 15.65 15.65 14.95 15.6 8270.00
12 Jun, 2020 15.95 15.95 14.8 14.95 17.56 Thousand
11 Jun, 2020 15.6 15.6 15.0 15.55 32.21 Thousand
10 Jun, 2020 14.9 14.9 14.9 14.9 8875.00
09 Jun, 2020 14.2 14.2 14.2 14.2 11.5 Thousand
08 Jun, 2020 13.55 13.55 13.55 13.55 10.1 Thousand