HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 31.0 34.1 30.95 33.25 30.02 Thousand
18 Mar, 2021 32.55 33.7 32.55 32.55 19.46 Thousand
17 Mar, 2021 34.5 35.0 34.25 34.25 4180.00
16 Mar, 2021 38.5 39.5 36.05 36.05 24.61 Thousand
15 Mar, 2021 38.25 38.25 36.05 37.9 106.47 Thousand
12 Mar, 2021 36.45 36.45 36.45 36.45 6472.00
10 Mar, 2021 34.75 34.75 34.75 34.75 6067.00
09 Mar, 2021 33.1 33.1 33.1 33.1 13.17 Thousand
08 Mar, 2021 31.55 31.55 28.55 31.55 24.62 Thousand
05 Mar, 2021 30.05 30.05 30.05 30.05 9819.00