HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 27.05 28.4 26.0 26.6 7539.00
20 Apr, 2021 26.95 27.55 26.5 27.05 17.2 Thousand
19 Apr, 2021 28.0 28.0 25.65 26.25 16.76 Thousand
16 Apr, 2021 28.1 28.3 26.9 27.0 18.6 Thousand
15 Apr, 2021 28.0 30.0 27.8 28.1 8797.00
13 Apr, 2021 27.75 29.95 27.75 29.25 3524.00
12 Apr, 2021 29.3 29.3 29.2 29.2 7199.00
09 Apr, 2021 31.45 31.45 28.6 30.7 20.73 Thousand
08 Apr, 2021 32.5 32.5 30.1 30.1 15.41 Thousand
07 Apr, 2021 31.0 31.6 30.1 31.6 6366.00