HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 29.0 29.0 27.75 28.15 3539.00
30 Aug, 2021 27.55 28.95 27.55 28.65 3310.00
27 Aug, 2021 29.0 30.0 27.5 28.5 11.18 Thousand
26 Aug, 2021 29.25 29.25 27.25 28.85 5135.00
25 Aug, 2021 28.2 29.5 28.2 28.4 2629.00
24 Aug, 2021 28.0 29.05 26.35 28.75 10.82 Thousand
23 Aug, 2021 29.0 29.0 27.0 27.7 11 Thousand
20 Aug, 2021 28.5 29.0 28.05 28.35 4438.00
18 Aug, 2021 30.0 30.0 28.55 28.75 8735.00
17 Aug, 2021 30.0 30.5 29.5 29.9 1936.00