HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 31.7 32.3 31.2 31.35 6894.00
12 Oct, 2021 32.5 33.0 30.25 31.7 11.01 Thousand
11 Oct, 2021 32.0 32.3 30.25 31.8 8654.00
08 Oct, 2021 31.9 31.9 30.5 31.55 15.91 Thousand
07 Oct, 2021 30.0 30.9 29.0 30.4 29.41 Thousand
06 Oct, 2021 29.45 30.45 28.55 29.45 6989.00
05 Oct, 2021 28.1 29.9 28.1 29.45 6076.00
04 Oct, 2021 29.5 29.5 28.0 28.8 6252.00
01 Oct, 2021 29.0 29.0 28.25 28.9 2709.00
30 Sep, 2021 29.5 29.5 28.2 29.0 3078.00