HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 29.0 29.95 28.05 28.6 21.07 Thousand
11 Nov, 2021 28.15 29.2 28.0 28.55 9803.00
10 Nov, 2021 28.8 29.5 28.05 29.2 6160.00
09 Nov, 2021 29.0 29.35 28.5 28.8 3138.00
08 Nov, 2021 28.8 29.75 27.5 29.15 12.68 Thousand
04 Nov, 2021 28.2 29.4 28.0 28.35 2330.00
03 Nov, 2021 28.0 28.5 27.75 28.2 2313.00
02 Nov, 2021 28.75 28.75 27.5 27.6 5951.00
01 Nov, 2021 29.0 29.0 27.35 28.0 5468.00
29 Oct, 2021 27.9 28.95 27.05 28.7 6466.00