HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 29.0 29.7 28.0 28.7 9307.00
10 Dec, 2021 29.0 29.5 28.05 28.45 2996.00
09 Dec, 2021 29.0 29.0 28.0 28.25 4823.00
08 Dec, 2021 27.8 29.4 27.8 28.15 6727.00
07 Dec, 2021 27.35 28.7 26.25 28.25 17.88 Thousand
06 Dec, 2021 27.0 27.75 26.75 27.35 4402.00
03 Dec, 2021 27.3 28.2 26.0 27.75 4470.00
02 Dec, 2021 26.6 26.9 26.5 26.9 3810.00
01 Dec, 2021 26.55 27.0 26.55 26.55 1023.00
30 Nov, 2021 26.9 27.0 26.25 26.5 2133.00