HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 28.7 29.45 28.45 29.0 12.48 Thousand
07 Jan, 2022 28.15 28.95 28.15 28.7 10.94 Thousand
06 Jan, 2022 29.0 29.0 28.1 29.0 3339.00
05 Jan, 2022 29.0 29.0 28.0 28.45 8989.00
04 Jan, 2022 28.7 28.9 28.35 28.35 6946.00
03 Jan, 2022 28.75 28.75 28.15 28.35 12.91 Thousand
31 Dec, 2021 29.0 29.0 27.55 28.85 12.72 Thousand
30 Dec, 2021 28.35 28.35 27.6 28.25 4012.00
29 Dec, 2021 28.5 28.7 27.8 28.35 8570.00
28 Dec, 2021 27.5 28.6 27.5 28.5 8165.00