HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 28.1 29.0 27.4 28.05 8553.00
21 Jan, 2022 29.4 29.4 28.05 28.05 2977.00
20 Jan, 2022 28.6 29.15 28.4 28.8 5175.00
19 Jan, 2022 28.0 29.35 28.0 28.95 6885.00
18 Jan, 2022 29.3 29.75 29.0 29.05 3989.00
17 Jan, 2022 29.3 29.9 28.9 29.45 14.88 Thousand
14 Jan, 2022 28.6 29.5 28.5 29.2 3625.00
13 Jan, 2022 29.25 29.25 28.35 28.95 3217.00
12 Jan, 2022 29.3 29.3 28.3 28.6 9256.00
11 Jan, 2022 29.0 29.9 28.6 28.8 7578.00