HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 27.9 28.5 27.45 27.65 5351.00
21 Feb, 2022 28.55 28.9 27.9 28.85 7966.00
18 Feb, 2022 29.0 30.4 29.0 29.3 6559.00
17 Feb, 2022 31.4 31.4 29.3 29.65 2022.00
16 Feb, 2022 29.05 30.5 29.05 29.95 14.94 Thousand
15 Feb, 2022 28.85 29.5 28.0 29.05 5741.00
14 Feb, 2022 29.0 30.0 28.85 28.85 11.26 Thousand
11 Feb, 2022 30.5 31.45 30.3 30.35 11.86 Thousand
10 Feb, 2022 32.5 32.5 31.05 31.85 9727.00
09 Feb, 2022 33.0 33.0 31.15 31.8 7164.00