HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 27.25 28.0 26.8 26.9 4135.00
23 Mar, 2022 27.5 28.0 27.2 27.3 6547.00
22 Mar, 2022 28.0 28.8 26.9 27.5 23.88 Thousand
21 Mar, 2022 28.55 28.9 27.55 28.3 2962.00
17 Mar, 2022 28.5 29.25 27.35 28.45 12.41 Thousand
16 Mar, 2022 28.5 28.75 27.0 27.9 7907.00
15 Mar, 2022 28.4 28.45 27.5 27.5 4596.00
14 Mar, 2022 29.5 29.5 27.55 27.85 9990.00
11 Mar, 2022 29.1 30.55 28.7 29.0 14.32 Thousand
10 Mar, 2022 29.85 29.85 28.65 29.1 10.16 Thousand