HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 28.5 28.5 27.55 27.65 3478.00
06 Apr, 2022 27.7 28.45 27.15 28.15 6851.00
05 Apr, 2022 28.0 28.0 27.45 27.7 11.52 Thousand
04 Apr, 2022 27.5 28.4 26.3 27.8 7922.00
01 Apr, 2022 26.75 27.1 26.0 27.05 5152.00
31 Mar, 2022 26.5 26.9 25.5 25.85 9089.00
30 Mar, 2022 27.0 27.0 25.4 26.7 11.31 Thousand
29 Mar, 2022 27.8 27.8 26.4 26.7 21.78 Thousand
28 Mar, 2022 27.0 27.75 26.0 27.0 35.61 Thousand
25 Mar, 2022 27.5 28.2 27.0 27.05 6632.00