HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 26.35 | 26.5 | 25.6 | 25.9 | 2226.00 |
| 09 May, 2022 | 25.6 | 26.5 | 25.5 | 26.25 | 3189.00 |
| 06 May, 2022 | 25.5 | 26.1 | 25.45 | 25.65 | 7067.00 |
| 05 May, 2022 | 26.9 | 27.25 | 26.1 | 26.65 | 2252.00 |
| 04 May, 2022 | 27.05 | 27.85 | 26.65 | 26.9 | 1630.00 |
| 02 May, 2022 | 27.95 | 27.95 | 26.6 | 27.35 | 3828.00 |
| 29 Apr, 2022 | 27.7 | 28.35 | 27.5 | 27.95 | 6706.00 |
| 28 Apr, 2022 | 27.5 | 28.4 | 27.5 | 28.35 | 16.6 Thousand |
| 27 Apr, 2022 | 28.3 | 28.3 | 27.5 | 27.8 | 5575.00 |
| 26 Apr, 2022 | 28.5 | 28.5 | 27.5 | 27.85 | 7292.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO