HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 25.1 | 25.75 | 24.7 | 25.5 | 12.02 Thousand |
| 23 May, 2022 | 25.1 | 26.0 | 24.7 | 25.85 | 6900.00 |
| 20 May, 2022 | 25.5 | 25.5 | 24.65 | 25.2 | 6178.00 |
| 19 May, 2022 | 25.1 | 25.5 | 24.65 | 25.35 | 4759.00 |
| 18 May, 2022 | 26.4 | 26.4 | 25.2 | 25.55 | 958.00 |
| 17 May, 2022 | 25.5 | 25.95 | 25.15 | 25.2 | 3747.00 |
| 16 May, 2022 | 25.25 | 25.9 | 24.7 | 25.0 | 4812.00 |
| 13 May, 2022 | 26.0 | 26.0 | 24.1 | 25.05 | 9498.00 |
| 12 May, 2022 | 25.5 | 25.75 | 24.5 | 25.35 | 3779.00 |
| 11 May, 2022 | 26.3 | 26.3 | 24.7 | 25.45 | 2405.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO