HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 26.7 | 26.7 | 25.4 | 26.0 | 2247.00 |
| 06 Jun, 2022 | 26.75 | 27.25 | 26.0 | 26.7 | 3115.00 |
| 03 Jun, 2022 | 27.0 | 27.0 | 25.75 | 26.0 | 3989.00 |
| 02 Jun, 2022 | 26.0 | 26.75 | 24.75 | 25.95 | 5748.00 |
| 01 Jun, 2022 | 25.6 | 25.85 | 25.0 | 25.6 | 1124.00 |
| 31 May, 2022 | 25.3 | 26.0 | 24.8 | 25.6 | 2451.00 |
| 30 May, 2022 | 25.5 | 25.95 | 25.5 | 25.95 | 479.00 |
| 27 May, 2022 | 25.2 | 25.75 | 24.55 | 24.75 | 1383.00 |
| 26 May, 2022 | 24.5 | 25.35 | 23.95 | 24.55 | 5010.00 |
| 25 May, 2022 | 25.5 | 25.5 | 24.6 | 25.2 | 3114.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO