HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 23.9 | 23.9 | 22.9 | 23.25 | 551.00 |
| 04 Jul, 2022 | 23.25 | 23.95 | 22.9 | 23.1 | 1677.00 |
| 01 Jul, 2022 | 23.5 | 23.5 | 22.5 | 23.4 | 455.00 |
| 30 Jun, 2022 | 23.4 | 23.5 | 22.9 | 22.9 | 2328.00 |
| 29 Jun, 2022 | 22.3 | 23.25 | 22.3 | 23.0 | 1655.00 |
| 28 Jun, 2022 | 23.8 | 23.8 | 22.85 | 22.9 | 3821.00 |
| 27 Jun, 2022 | 24.5 | 24.5 | 23.0 | 23.85 | 6893.00 |
| 24 Jun, 2022 | 24.0 | 24.25 | 23.25 | 23.65 | 3149.00 |
| 23 Jun, 2022 | 23.25 | 23.3 | 23.15 | 23.25 | 9630.00 |
| 22 Jun, 2022 | 23.5 | 23.5 | 22.0 | 22.2 | 3250.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO