HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 25.0 | 25.5 | 24.25 | 24.75 | 2403.00 |
| 18 Jul, 2022 | 23.7 | 25.0 | 23.7 | 24.5 | 4423.00 |
| 15 Jul, 2022 | 24.8 | 24.95 | 24.15 | 24.75 | 1436.00 |
| 14 Jul, 2022 | 24.05 | 24.85 | 24.05 | 24.75 | 4240.00 |
| 13 Jul, 2022 | 24.5 | 25.95 | 24.2 | 24.35 | 3814.00 |
| 12 Jul, 2022 | 25.3 | 25.3 | 24.0 | 25.05 | 5334.00 |
| 11 Jul, 2022 | 23.9 | 25.0 | 23.8 | 24.55 | 4742.00 |
| 08 Jul, 2022 | 22.9 | 24.0 | 22.9 | 24.0 | 6993.00 |
| 07 Jul, 2022 | 23.5 | 24.0 | 22.75 | 22.9 | 3682.00 |
| 06 Jul, 2022 | 23.0 | 24.0 | 22.45 | 23.25 | 4138.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO