HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 23.5 24.3 23.4 23.5 20.39 Thousand
17 Aug, 2022 23.7 24.55 23.5 23.65 14.98 Thousand
16 Aug, 2022 23.95 24.4 23.4 23.7 708.00
12 Aug, 2022 24.0 24.6 23.5 23.95 2878.00
11 Aug, 2022 23.85 24.4 23.85 24.35 8800.00
10 Aug, 2022 23.9 23.9 23.15 23.75 4670.00
08 Aug, 2022 23.8 24.0 23.5 23.85 3192.00
05 Aug, 2022 24.2 24.2 23.15 23.8 7871.00
04 Aug, 2022 23.5 24.2 23.0 24.0 7122.00
03 Aug, 2022 24.0 24.25 23.5 24.0 3947.00