HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 24.0 24.5 23.25 24.05 11.91 Thousand
01 Sep, 2022 25.2 25.2 23.25 24.05 13 Thousand
30 Aug, 2022 23.25 24.0 23.25 24.0 8801.00
29 Aug, 2022 23.5 24.0 22.9 23.85 6533.00
26 Aug, 2022 23.5 23.7 23.05 23.65 9150.00
25 Aug, 2022 24.0 24.0 23.25 23.3 5320.00
24 Aug, 2022 23.5 23.95 23.05 23.3 3990.00
23 Aug, 2022 23.6 23.7 23.0 23.65 3542.00
22 Aug, 2022 23.25 24.0 23.25 23.55 15.26 Thousand
19 Aug, 2022 23.5 24.2 23.35 24.0 22.97 Thousand