HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 26.4 26.4 25.5 26.3 1559.00
29 Sep, 2022 25.5 25.95 25.0 25.95 2414.00
28 Sep, 2022 25.9 26.85 25.5 25.7 3944.00
27 Sep, 2022 27.1 27.1 25.75 26.45 3607.00
26 Sep, 2022 26.45 27.8 26.45 26.45 14.61 Thousand
23 Sep, 2022 28.4 28.6 26.9 27.8 10.14 Thousand
22 Sep, 2022 28.85 29.7 28.1 28.3 14.77 Thousand
21 Sep, 2022 29.95 29.95 28.75 29.0 38.14 Thousand
20 Sep, 2022 28.55 28.55 28.55 28.55 33.25 Thousand
19 Sep, 2022 26.9 27.2 25.75 27.2 25.26 Thousand