HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 28.55 | 30.1 | 27.4 | 30.05 | 23.29 Thousand |
| 31 Oct, 2022 | 29.9 | 29.9 | 28.25 | 28.7 | 9062.00 |
| 28 Oct, 2022 | 29.0 | 29.5 | 28.8 | 28.95 | 1231.00 |
| 27 Oct, 2022 | 28.5 | 30.4 | 28.5 | 29.3 | 15.57 Thousand |
| 25 Oct, 2022 | 29.5 | 29.5 | 28.1 | 29.45 | 4775.00 |
| 24 Oct, 2022 | 29.25 | 29.25 | 28.1 | 29.0 | 5157.00 |
| 21 Oct, 2022 | 28.85 | 29.8 | 28.1 | 29.25 | 8536.00 |
| 20 Oct, 2022 | 29.0 | 29.55 | 28.0 | 28.5 | 5445.00 |
| 19 Oct, 2022 | 28.1 | 29.2 | 28.1 | 29.05 | 6806.00 |
| 18 Oct, 2022 | 29.55 | 29.55 | 28.0 | 28.1 | 7238.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO