HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 29.8 29.8 28.7 29.05 4014.00
14 Oct, 2022 29.6 30.5 29.0 29.8 3796.00
13 Oct, 2022 29.2 30.0 28.55 29.6 11.24 Thousand
12 Oct, 2022 31.3 31.3 29.2 29.85 4205.00
11 Oct, 2022 32.6 32.6 30.0 30.2 27.72 Thousand
10 Oct, 2022 31.3 31.55 30.0 31.4 43.27 Thousand
07 Oct, 2022 30.05 30.05 30.05 30.05 10.38 Thousand
06 Oct, 2022 28.65 28.65 28.65 28.65 4981.00
04 Oct, 2022 26.0 27.3 26.0 27.3 6585.00
03 Oct, 2022 26.5 27.0 26.0 26.0 6216.00