HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 26.25 27.4 25.0 25.95 22.93 Thousand
15 Sep, 2022 26.8 26.8 25.5 26.25 20.93 Thousand
14 Sep, 2022 24.0 25.75 24.0 25.65 17.61 Thousand
13 Sep, 2022 24.05 25.0 23.55 24.8 25.65 Thousand
12 Sep, 2022 23.9 24.25 23.4 24.05 12.25 Thousand
09 Sep, 2022 23.95 24.1 23.3 23.75 2515.00
08 Sep, 2022 23.7 24.3 23.2 24.0 4031.00
07 Sep, 2022 23.8 23.95 23.7 23.7 2319.00
06 Sep, 2022 24.4 24.4 23.65 23.9 8636.00
05 Sep, 2022 24.0 24.5 23.75 23.95 6910.00