HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 29.6 29.75 28.7 28.85 4782.00
15 Nov, 2022 29.8 30.35 28.9 29.6 6937.00
14 Nov, 2022 29.8 29.8 29.05 29.5 4479.00
11 Nov, 2022 29.5 31.0 29.5 29.65 11.77 Thousand
10 Nov, 2022 31.9 31.9 30.35 30.5 15.54 Thousand
09 Nov, 2022 32.5 33.6 31.85 31.9 14.85 Thousand
07 Nov, 2022 32.5 33.95 32.5 33.5 39.16 Thousand
04 Nov, 2022 30.8 32.35 30.8 32.35 34.8 Thousand
03 Nov, 2022 29.4 30.85 29.4 30.85 12.78 Thousand
02 Nov, 2022 30.05 30.5 29.25 29.4 2915.00