HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 35.0 36.85 35.0 36.4 19.46 Thousand
13 Dec, 2022 36.0 36.95 34.75 35.25 8088.00
12 Dec, 2022 36.2 36.2 34.05 35.65 9864.00
09 Dec, 2022 37.0 37.0 35.5 35.6 10.53 Thousand
08 Dec, 2022 36.1 37.5 36.1 37.0 4577.00
07 Dec, 2022 37.55 37.55 35.65 36.05 3122.00
06 Dec, 2022 36.5 37.55 35.05 37.1 25.63 Thousand
05 Dec, 2022 36.8 37.6 35.4 35.8 10.69 Thousand
02 Dec, 2022 37.45 38.45 35.15 36.8 37.65 Thousand
01 Dec, 2022 40.35 40.35 36.65 36.95 88.75 Thousand