HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 35.45 35.9 34.75 35.0 11.36 Thousand
27 Dec, 2022 35.1 35.45 34.5 34.75 4254.00
26 Dec, 2022 35.95 36.4 34.05 35.1 10.08 Thousand
23 Dec, 2022 34.75 35.1 34.75 34.75 20.71 Thousand
22 Dec, 2022 38.3 38.3 36.55 36.55 19.89 Thousand
21 Dec, 2022 37.8 38.45 37.4 38.45 47.74 Thousand
20 Dec, 2022 35.4 37.15 35.4 36.65 24.05 Thousand
19 Dec, 2022 37.45 37.45 35.3 35.4 6607.00
16 Dec, 2022 35.5 37.0 35.5 35.95 4029.00
15 Dec, 2022 36.4 36.95 35.1 36.15 28.91 Thousand