HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 35.65 35.65 34.05 34.2 4568.00
24 Jan, 2023 36.85 37.7 34.55 34.95 10.93 Thousand
23 Jan, 2023 36.35 37.25 35.6 36.1 10.88 Thousand
20 Jan, 2023 35.6 35.8 34.55 35.6 5223.00
19 Jan, 2023 35.4 36.85 34.5 34.9 5956.00
18 Jan, 2023 34.3 35.95 34.3 35.85 14.38 Thousand
17 Jan, 2023 33.75 35.4 33.75 34.25 13.72 Thousand
16 Jan, 2023 32.95 33.75 32.95 33.75 4799.00
13 Jan, 2023 33.4 33.4 31.6 32.15 4736.00
12 Jan, 2023 32.55 33.95 32.2 32.5 4069.00