HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 32.0 32.0 30.6 31.3 5983.00
08 Feb, 2023 32.4 32.45 31.3 31.85 2910.00
07 Feb, 2023 32.05 32.5 31.0 32.4 4899.00
06 Feb, 2023 31.7 31.85 31.2 31.4 3278.00
03 Feb, 2023 32.35 32.95 31.25 31.7 4351.00
02 Feb, 2023 32.95 33.3 32.05 32.35 1253.00
01 Feb, 2023 33.45 33.5 32.65 32.95 2484.00
31 Jan, 2023 33.65 34.05 32.1 33.6 2865.00
30 Jan, 2023 34.9 34.9 32.5 32.95 12.73 Thousand
27 Jan, 2023 34.2 34.85 33.05 34.2 4046.00