HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 26.9 | 26.9 | 25.3 | 26.0 | 10.29 Thousand |
| 09 Mar, 2023 | 26.6 | 27.0 | 26.15 | 26.2 | 1877.00 |
| 08 Mar, 2023 | 26.9 | 26.9 | 26.05 | 26.6 | 4413.00 |
| 06 Mar, 2023 | 26.0 | 27.0 | 26.0 | 26.7 | 4277.00 |
| 03 Mar, 2023 | 25.8 | 26.5 | 25.5 | 26.4 | 10.35 Thousand |
| 02 Mar, 2023 | 27.05 | 27.1 | 25.5 | 25.8 | 7621.00 |
| 01 Mar, 2023 | 27.0 | 27.0 | 25.45 | 26.6 | 6112.00 |
| 28 Feb, 2023 | 27.5 | 27.7 | 26.35 | 26.5 | 6076.00 |
| 27 Feb, 2023 | 27.5 | 27.5 | 26.5 | 27.45 | 3829.00 |
| 24 Feb, 2023 | 28.95 | 28.95 | 27.35 | 27.5 | 2511.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO