HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 24.5 | 25.15 | 23.4 | 24.05 | 8571.00 |
| 23 Mar, 2023 | 24.5 | 25.5 | 24.5 | 24.5 | 2950.00 |
| 22 Mar, 2023 | 25.0 | 25.0 | 24.15 | 24.75 | 1471.00 |
| 21 Mar, 2023 | 24.0 | 24.95 | 23.0 | 24.5 | 5065.00 |
| 20 Mar, 2023 | 24.0 | 25.5 | 23.3 | 23.85 | 8564.00 |
| 17 Mar, 2023 | 25.25 | 25.75 | 24.1 | 24.35 | 6126.00 |
| 16 Mar, 2023 | 24.75 | 25.0 | 24.25 | 24.75 | 6097.00 |
| 15 Mar, 2023 | 25.0 | 25.25 | 24.5 | 24.55 | 15.29 Thousand |
| 14 Mar, 2023 | 25.5 | 25.8 | 25.3 | 25.45 | 4559.00 |
| 13 Mar, 2023 | 26.0 | 26.95 | 25.0 | 25.7 | 11.47 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO