HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 25.1 | 25.8 | 24.6 | 25.45 | 7351.00 |
| 26 Apr, 2023 | 25.0 | 25.5 | 24.35 | 24.7 | 2598.00 |
| 25 Apr, 2023 | 25.6 | 25.6 | 24.35 | 25.0 | 12.02 Thousand |
| 24 Apr, 2023 | 25.25 | 25.85 | 24.5 | 25.6 | 2736.00 |
| 21 Apr, 2023 | 26.3 | 26.3 | 25.25 | 25.25 | 2048.00 |
| 20 Apr, 2023 | 25.5 | 25.6 | 25.15 | 25.6 | 4081.00 |
| 19 Apr, 2023 | 26.05 | 26.45 | 25.0 | 25.4 | 5800.00 |
| 18 Apr, 2023 | 26.1 | 26.8 | 25.05 | 26.0 | 7929.00 |
| 17 Apr, 2023 | 25.85 | 26.7 | 25.85 | 26.1 | 3914.00 |
| 13 Apr, 2023 | 26.05 | 27.0 | 26.0 | 26.8 | 2009.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO