HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 26.45 | 26.45 | 25.8 | 25.85 | 2440.00 |
| 11 May, 2023 | 26.25 | 26.25 | 25.5 | 26.15 | 2651.00 |
| 10 May, 2023 | 26.5 | 26.5 | 25.5 | 26.25 | 5556.00 |
| 09 May, 2023 | 26.9 | 26.9 | 25.7 | 25.85 | 5073.00 |
| 08 May, 2023 | 27.0 | 27.0 | 26.0 | 26.35 | 7069.00 |
| 05 May, 2023 | 26.4 | 27.0 | 26.15 | 26.25 | 16 Thousand |
| 04 May, 2023 | 25.85 | 26.95 | 25.85 | 26.15 | 8267.00 |
| 03 May, 2023 | 25.9 | 26.25 | 25.25 | 25.85 | 8793.00 |
| 02 May, 2023 | 25.9 | 25.9 | 25.0 | 25.3 | 7812.00 |
| 28 Apr, 2023 | 25.5 | 26.0 | 25.0 | 25.4 | 10.6 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO