HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 25.65 25.95 24.7 25.05 5634.00
25 May, 2023 25.4 26.25 24.75 25.35 5011.00
24 May, 2023 26.4 26.4 25.05 25.4 2778.00
23 May, 2023 25.0 26.7 25.0 25.85 6810.00
22 May, 2023 25.9 25.9 24.8 25.45 7839.00
19 May, 2023 25.2 25.2 24.7 25.1 2097.00
18 May, 2023 25.35 25.35 24.25 25.2 6062.00
17 May, 2023 26.0 26.0 25.2 25.25 7862.00
16 May, 2023 26.1 26.1 25.55 25.9 2006.00
15 May, 2023 26.0 26.15 25.55 25.85 2764.00