HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 30.0 30.0 28.4 28.95 13.66 Thousand
22 Jun, 2023 29.4 30.0 29.4 29.45 9894.00
21 Jun, 2023 30.25 30.3 29.0 29.4 10.35 Thousand
20 Jun, 2023 31.0 31.0 29.0 29.65 9167.00
19 Jun, 2023 29.5 30.0 29.25 29.9 14.12 Thousand
16 Jun, 2023 30.0 30.15 29.5 29.75 10.1 Thousand
15 Jun, 2023 30.7 31.05 29.55 30.0 16.22 Thousand
14 Jun, 2023 30.9 31.05 30.2 30.7 9760.00
13 Jun, 2023 31.0 31.1 30.3 30.45 14.5 Thousand
12 Jun, 2023 30.45 31.4 30.0 30.5 19 Thousand