HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 29.0 29.0 28.0 28.5 8621.00
07 Jul, 2023 29.25 29.25 28.05 28.5 3529.00
06 Jul, 2023 28.75 28.75 27.55 28.75 2798.00
05 Jul, 2023 28.8 29.5 28.0 28.75 3312.00
04 Jul, 2023 28.0 29.0 27.75 28.8 6307.00
03 Jul, 2023 28.0 29.0 27.8 28.85 10.42 Thousand
30 Jun, 2023 29.2 29.2 28.05 28.4 4915.00
28 Jun, 2023 29.2 29.75 27.8 28.4 13.14 Thousand
27 Jun, 2023 29.85 29.85 29.1 29.2 6880.00
26 Jun, 2023 29.4 30.25 28.65 29.45 5210.00