HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 27.8 28.4 27.2 27.5 2752.00
21 Jul, 2023 28.3 28.35 27.0 27.6 3811.00
20 Jul, 2023 27.5 28.25 27.5 27.65 9942.00
19 Jul, 2023 28.0 28.5 27.0 27.5 13.19 Thousand
18 Jul, 2023 27.95 28.45 27.7 28.25 4282.00
17 Jul, 2023 27.5 28.45 27.5 27.95 3154.00
14 Jul, 2023 28.5 28.5 27.6 28.15 6881.00
13 Jul, 2023 28.8 28.8 27.55 28.05 4707.00
12 Jul, 2023 28.75 28.75 27.6 28.0 11.52 Thousand
11 Jul, 2023 28.65 29.0 28.0 28.75 9137.00