HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 28.8 30.0 28.0 29.95 20.4 Thousand
21 Aug, 2023 28.75 29.6 28.05 28.6 4999.00
18 Aug, 2023 30.5 30.5 28.5 28.75 18.29 Thousand
17 Aug, 2023 31.5 31.5 29.5 29.8 36.16 Thousand
16 Aug, 2023 30.05 30.35 29.45 30.2 22.15 Thousand
14 Aug, 2023 28.4 29.75 27.8 29.45 20.06 Thousand
11 Aug, 2023 27.3 28.65 27.1 28.4 18.17 Thousand
10 Aug, 2023 27.9 28.0 26.75 27.3 4392.00
09 Aug, 2023 28.0 28.0 27.5 27.55 5983.00
08 Aug, 2023 27.5 28.2 27.1 27.65 7219.00