HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 33.95 | 35.15 | 33.55 | 35.15 | 45.59 Thousand |
| 04 Sep, 2023 | 32.6 | 33.5 | 32.0 | 33.5 | 38.9 Thousand |
| 01 Sep, 2023 | 31.0 | 32.55 | 30.55 | 31.95 | 30.71 Thousand |
| 31 Aug, 2023 | 31.05 | 31.75 | 30.5 | 31.0 | 11.72 Thousand |
| 30 Aug, 2023 | 29.95 | 31.4 | 29.35 | 31.05 | 43.57 Thousand |
| 29 Aug, 2023 | 30.2 | 30.25 | 29.5 | 29.95 | 5103.00 |
| 28 Aug, 2023 | 30.9 | 30.9 | 29.6 | 30.2 | 7697.00 |
| 25 Aug, 2023 | 30.5 | 31.0 | 29.1 | 30.25 | 8259.00 |
| 24 Aug, 2023 | 31.5 | 31.5 | 30.1 | 30.5 | 17.06 Thousand |
| 23 Aug, 2023 | 29.95 | 31.4 | 29.5 | 30.3 | 19.79 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO