HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 53.6 53.6 53.6 53.6 38.62 Thousand
04 Oct, 2023 51.0 51.05 49.7 51.05 96.82 Thousand
03 Oct, 2023 47.3 48.65 47.3 48.65 123.1 Thousand
29 Sep, 2023 46.3 46.35 45.9 46.35 45.28 Thousand
28 Sep, 2023 44.0 44.15 43.5 44.15 84.32 Thousand
27 Sep, 2023 42.05 42.05 42.05 42.05 42.27 Thousand
26 Sep, 2023 39.1 40.05 39.1 40.05 37.85 Thousand
25 Sep, 2023 37.7 38.15 37.6 38.15 26.99 Thousand
22 Sep, 2023 36.0 37.45 35.0 36.35 13.07 Thousand
21 Sep, 2023 37.25 37.3 35.55 36.0 17.95 Thousand