HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 52.75 52.75 52.75 52.75 2556.00
02 Nov, 2023 53.8 53.8 53.8 53.8 2540.00
01 Nov, 2023 54.9 54.9 54.9 54.9 1116.00
31 Oct, 2023 56.0 56.0 56.0 56.0 2164.00
30 Oct, 2023 57.15 57.15 57.15 57.15 1443.00
27 Oct, 2023 58.3 58.3 58.3 58.3 3455.00
26 Oct, 2023 59.45 59.45 59.45 59.45 7234.00
25 Oct, 2023 60.65 60.65 60.65 60.65 2561.00
23 Oct, 2023 61.85 61.85 61.85 61.85 4855.00
20 Oct, 2023 63.1 63.1 63.1 63.1 3850.00