HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 31.5 | 31.5 | 29.4 | 30.3 | 10.09 Thousand |
| 08 Jun, 2023 | 32.3 | 32.4 | 30.8 | 30.8 | 14.25 Thousand |
| 07 Jun, 2023 | 34.0 | 34.0 | 32.15 | 32.4 | 17.71 Thousand |
| 06 Jun, 2023 | 33.15 | 34.8 | 32.55 | 33.4 | 36.66 Thousand |
| 05 Jun, 2023 | 31.6 | 33.15 | 31.5 | 33.15 | 41.6 Thousand |
| 02 Jun, 2023 | 30.3 | 31.6 | 30.3 | 31.6 | 37.61 Thousand |
| 01 Jun, 2023 | 30.0 | 30.35 | 29.0 | 30.1 | 46.41 Thousand |
| 31 May, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 5043.00 |
| 30 May, 2023 | 27.6 | 27.6 | 27.6 | 27.6 | 17.49 Thousand |
| 29 May, 2023 | 26.25 | 26.3 | 25.6 | 26.3 | 9715.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO