HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 27.3 27.95 26.5 26.6 17.45 Thousand
11 Apr, 2023 26.05 27.5 26.05 27.4 5330.00
10 Apr, 2023 27.85 28.0 26.5 27.05 7968.00
06 Apr, 2023 26.5 26.95 24.6 26.75 14.44 Thousand
05 Apr, 2023 24.4 25.7 24.1 25.7 21.29 Thousand
03 Apr, 2023 24.8 24.8 23.5 24.5 1038.00
31 Mar, 2023 24.15 24.5 23.75 24.3 2169.00
29 Mar, 2023 23.7 24.15 23.25 23.85 5588.00
28 Mar, 2023 23.4 24.0 22.7 23.2 20.74 Thousand
27 Mar, 2023 24.4 25.0 23.1 23.6 4095.00