HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 33.7 | 33.7 | 32.55 | 32.9 | 2180.00 |
| 10 Jan, 2023 | 34.05 | 35.5 | 33.25 | 33.45 | 6340.00 |
| 09 Jan, 2023 | 33.8 | 35.1 | 33.8 | 35.0 | 5697.00 |
| 06 Jan, 2023 | 34.4 | 34.65 | 32.7 | 33.65 | 25.21 Thousand |
| 05 Jan, 2023 | 34.6 | 35.5 | 33.5 | 34.4 | 311.97 Thousand |
| 04 Jan, 2023 | 34.0 | 35.9 | 34.0 | 34.55 | 7370.00 |
| 03 Jan, 2023 | 34.6 | 35.0 | 34.25 | 34.85 | 6442.00 |
| 02 Jan, 2023 | 35.25 | 35.85 | 32.95 | 34.25 | 18.17 Thousand |
| 30 Dec, 2022 | 36.0 | 36.4 | 34.5 | 34.65 | 7485.00 |
| 29 Dec, 2022 | 35.0 | 35.9 | 35.0 | 35.5 | 2154.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO